CrowdStrike Holdings - Preço Das Ações

Preço das Ações
352.78
Mudança Diária
3.58 1.02%
Mensal
17.81%
Anual
145.16%
Q2 Previsão
339.69
Preço Chg Dia Ano Data
Life360 15.75 -0.80 -4.83% 129.93% 2024-05-22
4iG Nyrt 798.00 -2.00 -0.25% 18.22% 2024-05-22
Aisino 8.35 0.01 0.12% -38.10% 2024-05-22
Yonyou Soft 11.99 0.08 0.67% -39.17% 2024-05-22
Beijing Kingsoft Office Software 288.00 -3.09 -1.06% -30.50% 2024-05-22
Allied Electronics Corporation 1,217.00 42.00 3.57% 64.46% 2024-05-22
Bittium Oyj 7.14 -0.04 -0.56% 70.61% 2024-05-22
Dayforce 61.09 -1.21 -1.94% -3.64% 2024-05-21
CrowdStrike Holdings 352.78 3.58 1.02% 145.16% 2024-05-22
Datadog 122.71 0.38 0.31% 31.85% 2024-05-22
DocuSign 60.11 0.21 0.35% 10.50% 2024-05-22
DXC Technology 15.91 -0.01 -0.06% -35.69% 2024-05-22
FDM 437.00 2.00 0.46% -36.20% 2024-05-22
First Derivatives 1,296.00 42.00 3.35% -27.19% 2024-05-22
Formula Systems 1985 29,560.00 360.00 1.23% 15.92% 2024-05-22
Glintt Global Intelligent Technologies 0.45 0 0% 69.70% 2024-05-22
IBM 173.51 -0.15 -0.09% 35.36% 2024-05-22
MongoDB 363.67 -1.59 -0.44% 33.31% 2024-05-22
Magic Software Enterprises 3,844.00 -175.00 -4.35% -22.22% 2024-05-22
Microsoft 431.83 2.75 0.64% 34.45% 2024-05-22
Matrix IT 7,448.00 -72.00 -0.96% 7.94% 2024-05-22
Novabase 6.70 -0.05 -0.74% 41.65% 2024-05-22
OKTA 101.38 -1.25 -1.22% 18.66% 2024-05-21
Palantir Technologies 21.35 0.11 0.49% 80.28% 2024-05-22
Reditus 0.07 0.01 18.18% 103.13% 2024-05-22
Snap 15.71 0.08 0.51% 60.96% 2024-05-22
Sapiens International Corporation NV 12,650.00 40.00 0.32% 39.24% 2024-05-22
Gen Digital 25.11 0.05 0.20% 47.19% 2024-05-22
Atlassian 175.74 -2.37 -1.33% 10.24% 2024-05-22
Twilio Inc 60.45 -0.46 -0.76% 4.75% 2024-05-21
WithSecure Oyj 1.07 0.02 1.71% -25.59% 2024-05-22
Zoom 63.66 -0.27 -0.42% -10.85% 2024-05-22
Zscaler 175.29 -1.70 -0.96% 36.03% 2024-05-22

Preço Dia Ano Data
US100 18759 45.00 0.24% 37.20% 2024-05-22